The closing price for NVIDIA (NVDA) today was $141.94. It was down 0.4% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 19:30 | $141.51 | $142.00 | $141.45 | $141.94 | 1,093,106 |
June 13 2025 18:30 | $141.59 | $141.98 | $140.86 | $141.93 | 1,137,121 |
June 13 2025 17:30 | $142.64 | $142.84 | $142.20 | $142.25 | 528,081 |
June 13 2025 16:30 | $143.08 | $143.36 | $142.93 | $142.93 | 447,229 |
June 13 2025 15:30 | $142.92 | $143.32 | $142.87 | $143.00 | 549,544 |
June 13 2025 14:30 | $141.20 | $142.59 | $141.08 | $142.50 | 999,945 |
June 13 2025 13:30 | $142.48 | $143.58 | $142.40 | $142.75 | 1,961,350 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
