The closing price for NVIDIA (NVDA) today was $189.22. It was up 0.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $189.00 | $189.26 | $188.78 | $189.22 | 244,595 |
January 07 2026 19:30 | $189.30 | $189.78 | $189.14 | $189.33 | 114,082 |
January 07 2026 18:30 | $189.65 | $189.97 | $189.38 | $189.90 | 104,834 |
January 07 2026 17:30 | $190.01 | $190.20 | $189.69 | $190.07 | 103,557 |
January 07 2026 16:30 | $189.59 | $190.60 | $189.48 | $190.38 | 222,455 |
January 07 2026 15:30 | $191.02 | $191.04 | $188.49 | $189.70 | 631,230 |
January 07 2026 14:30 | $188.57 | $191.06 | $186.56 | $190.64 | 1,041,235 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
