The closing price for NVIDIA (NVDA) yesterday was $142.57. It was down 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $142.77 | $142.79 | $142.20 | $142.57 | 820,374 |
June 09 2025 18:30 | $142.82 | $143.03 | $142.53 | $142.84 | 447,740 |
June 09 2025 17:30 | $142.77 | $142.78 | $141.97 | $142.39 | 438,695 |
June 09 2025 16:30 | $142.24 | $142.85 | $142.16 | $142.78 | 471,409 |
June 09 2025 15:30 | $143.19 | $143.50 | $142.40 | $142.49 | 1,721,413 |
June 09 2025 14:30 | $144.39 | $145.00 | $144.04 | $144.51 | 1,281,452 |
June 09 2025 13:30 | $143.20 | $144.70 | $142.90 | $143.53 | 1,993,700 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
