The closing price for NVIDIA (NVDA) in March 2011 was $0.42, on March 31, 2011. It was down 18.7% for the month. The latest price is $170.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2011 | $0.42 | $0.43 | $0.42 | $0.42 | 655,344,393 |
March 30 2011 | $0.44 | $0.44 | $0.42 | $0.42 | 1,176,317,548 |
March 29 2011 | $0.44 | $0.44 | $0.43 | $0.44 | 716,019,193 |
March 28 2011 | $0.44 | $0.45 | $0.43 | $0.44 | 1,204,283,508 |
March 25 2011 | $0.44 | $0.45 | $0.43 | $0.43 | 1,196,664,828 |
March 24 2011 | $0.42 | $0.45 | $0.42 | $0.44 | 1,780,588,422 |
March 23 2011 | $0.40 | $0.41 | $0.39 | $0.41 | 782,641,552 |
March 22 2011 | $0.41 | $0.41 | $0.40 | $0.40 | 718,739,993 |
March 21 2011 | $0.41 | $0.42 | $0.40 | $0.41 | 752,071,152 |
March 18 2011 | $0.42 | $0.42 | $0.40 | $0.40 | 886,958,431 |
March 17 2011 | $0.41 | $0.41 | $0.39 | $0.41 | 1,238,877,548 |
March 16 2011 | $0.40 | $0.42 | $0.40 | $0.40 | 1,476,462,025 |
March 15 2011 | $0.40 | $0.41 | $0.39 | $0.40 | 1,256,279,907 |
March 14 2011 | $0.42 | $0.43 | $0.41 | $0.42 | 1,003,829,990 |
March 11 2011 | $0.41 | $0.43 | $0.40 | $0.41 | 1,487,050,465 |
March 10 2011 | $0.43 | $0.43 | $0.41 | $0.41 | 1,724,425,623 |
March 09 2011 | $0.45 | $0.45 | $0.43 | $0.44 | 1,319,042,467 |
March 08 2011 | $0.47 | $0.48 | $0.44 | $0.45 | 1,947,542,341 |
March 07 2011 | $0.48 | $0.48 | $0.46 | $0.47 | 1,019,210,390 |
March 04 2011 | $0.48 | $0.48 | $0.47 | $0.48 | 959,872,430 |
March 03 2011 | $0.49 | $0.49 | $0.46 | $0.48 | 1,593,702,344 |
March 02 2011 | $0.50 | $0.50 | $0.46 | $0.48 | 1,718,139,183 |
March 01 2011 | $0.52 | $0.53 | $0.50 | $0.50 | 988,444,750 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
