Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on December 30, 2022 was $14.57. It was up 2% for the day. The latest price is $223.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $14.57 | $14.57 | $14.57 | $14.57 | — |
December 30 2022 20:30 | $14.42 | $14.58 | $14.41 | $14.57 | 37,366,570 |
December 30 2022 19:30 | $14.36 | $14.47 | $14.33 | $14.42 | 29,075,800 |
December 30 2022 18:30 | $14.36 | $14.40 | $14.32 | $14.36 | 23,769,850 |
December 30 2022 17:30 | $14.41 | $14.47 | $14.31 | $14.36 | 26,640,300 |
December 30 2022 16:30 | $14.33 | $14.44 | $14.33 | $14.41 | 26,667,700 |
December 30 2022 15:30 | $14.35 | $14.43 | $14.29 | $14.34 | 47,094,160 |
December 30 2022 14:30 | $14.29 | $14.41 | $14.19 | $14.35 | 92,569,200 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.