The closing price for NVIDIA (NVDA) on September 3 was $170.61. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $186.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 20:00 | $170.61 | $170.61 | $170.61 | $170.61 | — |
September 03 2025 19:30 | $169.35 | $170.63 | $169.35 | $170.62 | 15,586,633 |
September 03 2025 18:30 | $169.36 | $169.66 | $168.87 | $169.36 | 15,625,408 |
September 03 2025 17:30 | $170.77 | $170.94 | $169.21 | $169.35 | 16,683,384 |
September 03 2025 16:30 | $171.52 | $171.54 | $170.56 | $170.77 | 11,770,942 |
September 03 2025 15:30 | $170.70 | $171.77 | $170.33 | $171.52 | 16,505,755 |
September 03 2025 14:30 | $171.34 | $172.40 | $170.57 | $170.70 | 22,048,727 |
September 03 2025 13:30 | $170.96 | $171.81 | $169.51 | $171.34 | 43,886,562 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
