| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $33.08 | $33.15 | $27.03 | $29.29 | 11,062,805,879 |
November 2021 | $25.54 | $34.50 | $25.12 | $32.53 | 10,811,170,572 |
October 2021 | $20.66 | $25.60 | $19.47 | $25.45 | 4,971,075,991 |
September 2021 | $22.39 | $22.89 | $20.38 | $20.63 | 4,999,561,701 |
August 2021 | $19.61 | $22.94 | $18.68 | $22.29 | 6,416,872,155 |
July 2021 | $20.03 | $20.78 | $17.78 | $19.41 | 7,823,702,103 |
June 2021 | $16.19 | $20.07 | $15.83 | $19.91 | 10,273,280,857 |
May 2021 | $15.05 | $16.20 | $13.39 | $16.17 | 7,054,207,889 |
April 2021 | $13.51 | $16.14 | $13.45 | $14.94 | 6,719,065,732 |
March 2021 | $13.80 | $13.85 | $11.51 | $13.28 | 7,649,473,684 |
February 2021 | $12.99 | $15.29 | $12.84 | $13.64 | 6,681,478,014 |
January 2021 | $13.04 | $13.93 | $12.52 | $12.92 | 6,155,420,057 |
December 2020 | $13.42 | $13.66 | $12.70 | $12.99 | 5,122,831,749 |
November 2020 | $12.59 | $14.61 | $12.33 | $13.33 | 7,596,096,524 |
October 2020 | $13.68 | $14.27 | $12.23 | $12.47 | 8,023,724,121 |
September 2020 | $13.41 | $14.65 | $11.64 | $13.46 | 15,860,470,723 |
August 2020 | $10.67 | $13.50 | $10.65 | $13.30 | 9,673,942,545 |
July 2020 | $9.47 | $10.73 | $9.36 | $10.55 | 8,095,281,837 |
June 2020 | $8.78 | $9.59 | $8.60 | $9.44 | 9,720,095,742 |
May 2020 | $7.06 | $9.13 | $6.98 | $8.82 | 12,553,410,995 |
April 2020 | $6.35 | $7.56 | $5.92 | $7.26 | 11,270,417,608 |
March 2020 | $6.88 | $7.08 | $4.49 | $6.55 | 15,777,535,524 |
February 2020 | $5.85 | $7.85 | $5.85 | $6.71 | 11,855,193,682 |
January 2020 | $5.93 | $6.44 | $5.74 | $5.87 | 6,132,787,697 |
December 2019 | $5.37 | $6.00 | $4.98 | $5.84 | 6,572,843,653 |