The price for NVIDIA (NVDA) today is $187.25. It is up 1.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $187.18 | $187.45 | $186.36 | $187.25 | 712,766 |
October 01 2025 18:30 | $187.49 | $187.69 | $187.33 | $187.49 | 181,272 |
October 01 2025 17:30 | $187.59 | $187.95 | $187.30 | $187.85 | 366,380 |
October 01 2025 16:30 | $186.62 | $187.75 | $186.48 | $187.64 | 385,126 |
October 01 2025 15:30 | $186.55 | $187.53 | $186.43 | $186.93 | 450,788 |
October 01 2025 14:30 | $186.67 | $187.86 | $186.32 | $187.78 | 766,298 |
October 01 2025 13:30 | $185.24 | $186.08 | $183.91 | $184.58 | 1,741,792 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
