| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $118.13 | $121.31 | $117.97 | $121.25 | 227,053,703 |
September 27 2024 | $123.78 | $123.84 | $119.07 | $121.21 | 271,009,219 |
September 26 2024 | $126.60 | $127.47 | $121.61 | $123.85 | 302,582,906 |
September 25 2024 | $121.83 | $124.75 | $121.42 | $123.32 | 284,692,906 |
September 24 2024 | $116.33 | $121.61 | $115.20 | $120.68 | 354,966,781 |
September 23 2024 | $116.37 | $116.81 | $114.68 | $116.08 | 206,228,500 |
September 20 2024 | $116.88 | $118.43 | $115.21 | $115.82 | 382,462,406 |
September 19 2024 | $117.17 | $119.47 | $117.07 | $117.69 | 293,506,406 |
September 18 2024 | $115.71 | $117.52 | $113.04 | $113.19 | 310,318,906 |
September 17 2024 | $117.99 | $118.61 | $114.65 | $115.41 | 231,925,906 |
September 16 2024 | $116.61 | $118.00 | $114.18 | $116.60 | 248,772,297 |
September 13 2024 | $118.89 | $119.77 | $117.42 | $118.91 | 238,358,297 |
September 12 2024 | $116.66 | $120.60 | $115.20 | $118.95 | 367,100,500 |
September 11 2024 | $109.21 | $117.00 | $107.24 | $116.72 | 441,422,406 |
September 10 2024 | $107.63 | $109.22 | $104.78 | $107.92 | 268,283,688 |
September 09 2024 | $104.71 | $106.37 | $103.52 | $106.29 | 273,912,000 |
September 06 2024 | $107.86 | $107.97 | $100.78 | $102.66 | 413,638,125 |
September 05 2024 | $104.81 | $109.47 | $104.59 | $107.03 | 306,850,688 |
September 04 2024 | $105.24 | $113.08 | $103.95 | $106.04 | 372,470,312 |
September 03 2024 | $115.82 | $116.02 | $107.11 | $107.82 | 474,972,000 |