| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 23 2026 | $191.40 | $193.95 | $189.58 | $191.55 | 171,516,549 |
Week of February 16 2026 | $181.75 | $190.37 | $179.18 | $189.82 | 632,002,789 |
Week of February 09 2026 | $184.26 | $193.66 | $181.59 | $182.81 | 829,165,391 |
Week of February 02 2026 | $187.20 | $190.30 | $171.03 | $185.41 | 1,014,486,876 |
Week of January 26 2026 | $187.16 | $194.49 | $185.70 | $191.13 | 768,317,805 |
Week of January 19 2026 | $181.90 | $189.60 | $177.61 | $187.67 | 706,110,984 |
Week of January 12 2026 | $183.22 | $190.44 | $180.80 | $186.23 | 851,839,297 |
Week of January 05 2026 | $191.76 | $193.63 | $183.67 | $184.86 | 817,719,984 |
Week of December 29 2025 | $187.71 | $192.93 | $185.91 | $188.85 | 486,034,359 |
Week of December 22 2025 | $183.92 | $192.69 | $182.35 | $190.53 | 509,206,840 |
Week of December 15 2025 | $177.94 | $181.45 | $170.31 | $180.99 | 1,037,161,063 |
Week of December 08 2025 | $182.64 | $188.00 | $174.62 | $175.02 | 898,294,703 |
Week of December 01 2025 | $174.75 | $185.65 | $173.67 | $182.41 | 840,670,188 |
Week of November 24 2025 | $179.48 | $183.49 | $169.54 | $176.99 | 882,248,578 |
Week of November 17 2025 | $185.95 | $195.99 | $172.92 | $178.87 | 1,324,905,219 |
Week of November 10 2025 | $195.10 | $199.93 | $180.57 | $190.16 | 924,330,718 |
Week of November 03 2025 | $208.07 | $211.32 | $178.90 | $188.14 | 1,028,509,000 |
Week of October 27 2025 | $189.98 | $212.18 | $188.42 | $202.48 | 1,118,935,125 |
Week of October 20 2025 | $183.12 | $187.46 | $176.75 | $186.25 | 657,694,898 |
Week of October 13 2025 | $187.95 | $190.10 | $177.28 | $183.21 | 926,433,203 |
Week of October 06 2025 | $185.49 | $195.61 | $182.04 | $183.15 | 879,706,601 |
Week of September 29 2025 | $180.42 | $191.04 | $180.31 | $187.61 | 878,292,063 |
Week of September 22 2025 | $175.29 | $184.54 | $173.12 | $178.18 | 945,921,094 |
Week of September 15 2025 | $175.66 | $178.84 | $168.40 | $176.66 | 928,588,594 |
Week of September 08 2025 | $167.53 | $180.27 | $166.72 | $177.81 | 824,239,812 |
