The price for NVIDIA (NVDA) today is $170.75. It is up 0.4% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $170.29 | $171.12 | $170.29 | $170.75 | 1,397,254 |
September 02 2025 18:30 | $169.20 | $170.05 | $169.04 | $169.86 | 760,248 |
September 02 2025 17:30 | $169.23 | $169.63 | $169.11 | $169.18 | 621,146 |
September 02 2025 16:30 | $167.92 | $169.12 | $167.85 | $168.80 | 1,021,118 |
September 02 2025 15:30 | $169.04 | $169.09 | $167.23 | $167.30 | 1,872,204 |
September 02 2025 14:30 | $170.60 | $170.63 | $168.72 | $169.16 | 1,168,376 |
September 02 2025 13:30 | $170.04 | $172.36 | $168.66 | $170.66 | 3,618,858 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
