| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2020 | $6.34 | $6.61 | $6.30 | $6.60 | 602,249,994 |
March 27 2020 | $6.21 | $6.54 | $6.18 | $6.28 | 638,829,554 |
March 26 2020 | $6.31 | $6.52 | $6.21 | $6.39 | 697,587,553 |
March 25 2020 | $6.31 | $6.51 | $6.05 | $6.10 | 793,430,792 |
March 24 2020 | $5.69 | $6.28 | $5.67 | $6.19 | 1,101,644,069 |
March 23 2020 | $5.11 | $5.38 | $4.93 | $5.28 | 643,874,834 |
March 20 2020 | $5.44 | $5.72 | $5.10 | $5.11 | 804,633,992 |
March 19 2020 | $5.02 | $5.38 | $4.80 | $5.29 | 765,513,992 |
March 18 2020 | $4.97 | $5.22 | $4.49 | $5.04 | 874,266,391 |
March 17 2020 | $4.99 | $5.49 | $4.75 | $5.40 | 833,632,032 |
March 16 2020 | $5.28 | $5.62 | $4.82 | $4.88 | 726,972,033 |
March 13 2020 | $5.73 | $5.99 | $5.46 | $5.98 | 634,837,554 |
March 12 2020 | $5.60 | $5.87 | $5.36 | $5.37 | 816,541,552 |
March 11 2020 | $6.35 | $6.38 | $6.03 | $6.12 | 502,067,595 |
March 10 2020 | $6.37 | $6.49 | $6.11 | $6.49 | 580,648,754 |
March 09 2020 | $5.96 | $6.44 | $5.92 | $6.10 | 614,158,394 |
March 06 2020 | $6.61 | $6.67 | $6.41 | $6.61 | 515,412,395 |
March 05 2020 | $6.87 | $7.04 | $6.75 | $6.79 | 540,327,635 |
March 04 2020 | $6.71 | $7.08 | $6.64 | $7.07 | 597,407,154 |
March 03 2020 | $6.92 | $6.98 | $6.52 | $6.61 | 652,793,233 |
March 02 2020 | $6.88 | $6.90 | $6.48 | $6.87 | 890,745,631 |
February 28 2020 | $6.02 | $6.77 | $6.01 | $6.71 | 1,134,675,229 |
February 27 2020 | $6.33 | $6.63 | $6.18 | $6.28 | 906,414,751 |
February 26 2020 | $6.51 | $6.84 | $6.51 | $6.65 | 749,661,553 |
February 25 2020 | $6.86 | $6.92 | $6.41 | $6.51 | 1,055,497,549 |