The average closing price for NVIDIA (NVDA) in January 2024 was $56.22. It was up 24.9% for the month. The latest price is $177.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $61.40 | $62.23 | $60.66 | $61.49 | 453,794,875 |
January 30 2024 | $62.86 | $63.45 | $62.22 | $62.74 | 410,735,266 |
January 29 2024 | $61.19 | $62.45 | $60.87 | $62.43 | 348,733,007 |
January 26 2024 | $60.92 | $61.75 | $60.54 | $60.99 | 390,308,586 |
January 25 2024 | $62.31 | $62.68 | $60.81 | $61.58 | 482,776,795 |
January 24 2024 | $60.27 | $62.81 | $59.90 | $61.32 | 560,270,774 |
January 23 2024 | $59.53 | $59.87 | $58.55 | $59.84 | 294,654,487 |
January 22 2024 | $60.01 | $60.29 | $59.03 | $59.62 | 452,954,605 |
January 19 2024 | $57.95 | $59.46 | $57.19 | $59.45 | 543,501,515 |
January 18 2024 | $57.23 | $57.56 | $56.07 | $57.07 | 491,650,385 |
January 17 2024 | $56.31 | $56.44 | $54.71 | $56.02 | 474,394,405 |
January 16 2024 | $54.98 | $56.80 | $54.87 | $56.35 | 449,579,686 |
January 12 2024 | $54.59 | $54.94 | $54.30 | $54.68 | 352,993,586 |
January 11 2024 | $54.97 | $55.31 | $53.53 | $54.79 | 596,758,784 |
January 10 2024 | $53.58 | $54.57 | $53.46 | $54.32 | 533,795,775 |
January 09 2024 | $52.37 | $54.29 | $51.66 | $53.11 | 773,100,072 |
January 08 2024 | $49.48 | $52.24 | $49.45 | $52.22 | 642,509,874 |
January 05 2024 | $48.43 | $49.52 | $48.28 | $49.07 | 415,039,296 |
January 04 2024 | $47.74 | $48.47 | $47.48 | $47.97 | 306,534,877 |
January 03 2024 | $47.46 | $48.15 | $47.29 | $47.54 | 320,896,187 |
January 02 2024 | $49.21 | $49.26 | $47.57 | $48.14 | 411,254,216 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
