The price for NVIDIA (NVDA) today is $183.45. It is up 1% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $182.31 | $183.50 | $182.30 | $183.45 | 517,303 |
December 04 2025 19:30 | $182.31 | $183.23 | $182.25 | $182.67 | 352,094 |
December 04 2025 18:30 | $183.58 | $183.79 | $183.11 | $183.32 | 191,626 |
December 04 2025 17:30 | $183.53 | $184.11 | $183.07 | $183.31 | 365,474 |
December 04 2025 16:30 | $182.60 | $184.51 | $182.50 | $183.63 | 655,811 |
December 04 2025 15:30 | $181.12 | $183.01 | $181.01 | $181.60 | 604,624 |
December 04 2025 14:30 | $181.62 | $183.10 | $179.97 | $180.56 | 1,139,883 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
