| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $15.32 | $15.52 | $14.82 | $15.12 | 686,069,993 |
June 29 2022 | $15.77 | $15.78 | $15.13 | $15.50 | 482,352,295 |
June 28 2022 | $16.85 | $17.15 | $15.90 | $15.94 | 461,859,405 |
June 27 2022 | $17.26 | $17.28 | $16.58 | $16.82 | 427,967,926 |
June 24 2022 | $16.45 | $17.09 | $16.26 | $17.08 | 472,152,805 |
June 23 2022 | $16.47 | $16.54 | $15.81 | $16.18 | 463,679,605 |
June 22 2022 | $16.18 | $16.62 | $16.14 | $16.31 | 437,997,376 |
June 21 2022 | $16.43 | $16.96 | $16.36 | $16.52 | 483,088,865 |
June 17 2022 | $15.60 | $15.95 | $15.29 | $15.84 | 630,334,014 |
June 16 2022 | $15.82 | $15.90 | $15.36 | $15.56 | 545,748,745 |
June 15 2022 | $16.05 | $16.82 | $15.88 | $16.48 | 563,935,654 |
June 14 2022 | $15.69 | $16.02 | $15.37 | $15.79 | 469,679,525 |
June 13 2022 | $15.96 | $16.27 | $15.56 | $15.60 | 604,153,394 |
June 10 2022 | $17.55 | $17.65 | $16.82 | $16.93 | 465,649,685 |
June 09 2022 | $18.43 | $18.88 | $17.99 | $18.00 | 395,573,786 |
June 08 2022 | $18.75 | $19.13 | $18.48 | $18.60 | 363,252,456 |
June 07 2022 | $18.42 | $18.94 | $18.13 | $18.87 | 388,914,056 |
June 06 2022 | $19.08 | $19.28 | $18.51 | $18.73 | 422,406,206 |
June 03 2022 | $19.02 | $19.27 | $18.47 | $18.66 | 598,778,664 |
June 02 2022 | $18.24 | $19.56 | $18.14 | $19.53 | 648,655,774 |
June 01 2022 | $18.67 | $19.00 | $18.07 | $18.27 | 544,513,905 |