On May 31, 2019, NVIDIA (NVDA) had a market capitalization of $82.8B, based on 24.64B shares at a price of $3.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2019 | $3.36 | 389,719,676 | 24,640,000,000 | $82,827,360,000.00 |
May 30 2019 | $3.45 | 394,299,596 | 24,640,000,000 | $85,059,744,000.00 |
May 29 2019 | $3.48 | 559,801,594 | 24,640,000,000 | $85,715,168,000.00 |
May 28 2019 | $3.55 | 428,353,996 | 24,640,000,000 | $87,540,992,000.00 |
May 24 2019 | $3.60 | 357,585,276 | 24,640,000,000 | $88,652,256,000.00 |
May 23 2019 | $3.65 | 591,844,434 | 24,640,000,000 | $89,977,888,000.00 |
May 22 2019 | $3.77 | 325,869,597 | 24,640,000,000 | $92,956,864,000.00 |
May 21 2019 | $3.84 | 361,849,876 | 24,640,000,000 | $94,703,840,000.00 |
May 20 2019 | $3.76 | 572,065,234 | 24,640,000,000 | $92,683,360,000.00 |
May 17 2019 | $3.88 | 1,022,067,950 | 24,640,000,000 | $95,603,200,000.00 |
May 16 2019 | $3.97 | 781,087,952 | 24,640,000,000 | $97,838,048,000.00 |
May 15 2019 | $3.96 | 502,319,995 | 24,640,000,000 | $97,465,984,000.00 |
May 14 2019 | $4.02 | 524,878,795 | 24,640,000,000 | $98,966,560,000.00 |
May 13 2019 | $3.93 | 656,912,713 | 24,640,000,000 | $96,776,064,000.00 |
May 10 2019 | $4.18 | 569,497,994 | 24,640,000,000 | $103,108,544,000.00 |
May 09 2019 | $4.22 | 660,246,393 | 24,640,000,000 | $103,946,304,000.00 |
May 08 2019 | $4.31 | 419,165,996 | 24,640,000,000 | $106,223,040,000.00 |
May 07 2019 | $4.29 | 555,218,354 | 24,640,000,000 | $105,727,776,000.00 |
May 06 2019 | $4.46 | 422,177,996 | 24,640,000,000 | $109,845,120,000.00 |
May 03 2019 | $4.54 | 336,823,477 | 24,640,000,000 | $111,774,432,000.00 |
May 02 2019 | $4.54 | 394,685,396 | 24,640,000,000 | $111,885,312,000.00 |
May 01 2019 | $4.47 | 354,281,236 | 24,640,000,000 | $110,224,576,000.00 |