On May 31, 2019, NVIDIA (NVDA) had a market capitalization of $82.9B, based on 24.64B shares at a price of $3.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2019 | $3.37 | 389,719,676 | 24,640,000,000 | $82,923,456,000.00 |
May 30 2019 | $3.46 | 394,299,596 | 24,640,000,000 | $85,158,304,000.00 |
May 29 2019 | $3.48 | 559,801,594 | 24,640,000,000 | $85,813,728,000.00 |
May 28 2019 | $3.56 | 428,353,996 | 24,640,000,000 | $87,642,016,000.00 |
May 24 2019 | $3.60 | 357,585,276 | 24,640,000,000 | $88,755,744,000.00 |
May 23 2019 | $3.66 | 591,844,434 | 24,640,000,000 | $90,081,376,000.00 |
May 22 2019 | $3.78 | 325,869,597 | 24,640,000,000 | $93,065,280,000.00 |
May 21 2019 | $3.85 | 361,849,876 | 24,640,000,000 | $94,814,720,000.00 |
May 20 2019 | $3.77 | 572,065,234 | 24,640,000,000 | $92,791,776,000.00 |
May 17 2019 | $3.88 | 1,022,067,950 | 24,640,000,000 | $95,714,080,000.00 |
May 16 2019 | $3.98 | 781,087,952 | 24,640,000,000 | $97,951,392,000.00 |
May 15 2019 | $3.96 | 502,319,995 | 24,640,000,000 | $97,579,328,000.00 |
May 14 2019 | $4.02 | 524,878,795 | 24,640,000,000 | $99,082,368,000.00 |
May 13 2019 | $3.93 | 656,912,713 | 24,640,000,000 | $96,886,944,000.00 |
May 10 2019 | $4.19 | 569,497,994 | 24,640,000,000 | $103,229,280,000.00 |
May 09 2019 | $4.22 | 660,246,393 | 24,640,000,000 | $104,067,040,000.00 |
May 08 2019 | $4.32 | 419,165,996 | 24,640,000,000 | $106,346,240,000.00 |
May 07 2019 | $4.30 | 555,218,354 | 24,640,000,000 | $105,850,976,000.00 |
May 06 2019 | $4.46 | 422,177,996 | 24,640,000,000 | $109,973,248,000.00 |
May 03 2019 | $4.54 | 336,823,477 | 24,640,000,000 | $111,905,024,000.00 |
May 02 2019 | $4.55 | 394,685,396 | 24,640,000,000 | $112,015,904,000.00 |
May 01 2019 | $4.48 | 354,281,236 | 24,640,000,000 | $110,352,704,000.00 |
