| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $13.74 | $13.80 | $13.26 | $13.46 | 486,341,015 |
October 28 2022 | $13.07 | $13.82 | $13.03 | $13.80 | 521,039,915 |
October 27 2022 | $13.60 | $13.80 | $13.09 | $13.14 | 583,113,084 |
October 26 2022 | $12.84 | $13.35 | $12.68 | $12.86 | 535,533,275 |
October 25 2022 | $12.66 | $13.27 | $12.63 | $13.23 | 505,482,295 |
October 24 2022 | $12.48 | $12.68 | $12.03 | $12.57 | 517,457,375 |
October 21 2022 | $12.07 | $12.47 | $11.86 | $12.44 | 609,494,404 |
October 20 2022 | $12.08 | $12.74 | $12.08 | $12.16 | 652,397,573 |
October 19 2022 | $11.85 | $12.32 | $11.80 | $12.02 | 523,130,585 |
October 18 2022 | $12.31 | $12.46 | $11.59 | $11.94 | 659,362,023 |
October 17 2022 | $11.49 | $11.92 | $11.49 | $11.86 | 580,774,214 |
October 14 2022 | $12.03 | $12.08 | $11.18 | $11.20 | 713,432,023 |
October 13 2022 | $10.94 | $12.05 | $10.79 | $11.93 | 850,103,042 |
October 12 2022 | $11.55 | $11.71 | $11.32 | $11.47 | 492,590,195 |
October 11 2022 | $11.53 | $11.82 | $11.26 | $11.56 | 667,481,553 |
October 10 2022 | $12.01 | $12.09 | $11.38 | $11.64 | 698,699,293 |
October 07 2022 | $12.47 | $12.64 | $11.99 | $12.05 | 672,478,193 |
October 06 2022 | $13.19 | $13.62 | $13.07 | $13.10 | 644,156,874 |
October 05 2022 | $12.88 | $13.29 | $12.59 | $13.18 | 507,130,695 |
October 04 2022 | $12.85 | $13.19 | $12.85 | $13.13 | 584,181,714 |
October 03 2022 | $12.32 | $12.65 | $12.08 | $12.48 | 547,478,475 |