| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2000 | $0.23 | $0.24 | $0.22 | $0.24 | 299,255,854 |
October 30 2000 | $0.23 | $0.24 | $0.22 | $0.22 | 192,119,906 |
October 27 2000 | $0.24 | $0.25 | $0.23 | $0.23 | 210,959,897 |
October 26 2000 | $0.23 | $0.25 | $0.21 | $0.24 | 265,775,870 |
October 25 2000 | $0.24 | $0.25 | $0.23 | $0.23 | 385,511,812 |
October 24 2000 | $0.26 | $0.26 | $0.25 | $0.25 | 193,967,905 |
October 23 2000 | $0.27 | $0.27 | $0.25 | $0.26 | 182,111,911 |
October 20 2000 | $0.24 | $0.27 | $0.24 | $0.27 | 387,383,811 |
October 19 2000 | $0.24 | $0.25 | $0.23 | $0.24 | 294,887,856 |
October 18 2000 | $0.21 | $0.23 | $0.20 | $0.22 | 416,951,797 |
October 17 2000 | $0.24 | $0.24 | $0.22 | $0.23 | 463,247,774 |
October 16 2000 | $0.25 | $0.25 | $0.24 | $0.24 | 339,215,835 |
October 13 2000 | $0.24 | $0.26 | $0.24 | $0.25 | 578,975,718 |
October 12 2000 | $0.25 | $0.27 | $0.24 | $0.24 | 401,615,804 |
October 11 2000 | $0.23 | $0.26 | $0.22 | $0.25 | 535,775,739 |
October 10 2000 | $0.26 | $0.27 | $0.24 | $0.25 | 415,943,797 |
October 09 2000 | $0.25 | $0.27 | $0.24 | $0.27 | 665,255,676 |
October 06 2000 | $0.28 | $0.28 | $0.26 | $0.26 | 1,027,175,499 |
October 05 2000 | $0.29 | $0.29 | $0.27 | $0.28 | 525,047,744 |
October 04 2000 | $0.28 | $0.29 | $0.28 | $0.29 | 419,567,795 |
October 03 2000 | $0.31 | $0.31 | $0.29 | $0.29 | 300,263,854 |
October 02 2000 | $0.32 | $0.33 | $0.30 | $0.31 | 340,583,834 |
