| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $225.53 | $226.00 | $219.64 | $221.30 | 118,730,083 |
October 13 2026 | $224.34 | $228.64 | $223.06 | $228.52 | 84,036,945 |
October 12 2026 | $228.73 | $228.86 | $224.90 | $226.32 | 70,690,250 |
October 09 2026 | $233.84 | $233.92 | $229.11 | $229.28 | 84,645,562 |
October 08 2026 | $234.92 | $237.07 | $229.85 | $230.48 | 118,697,398 |
October 07 2026 | $237.69 | $239.08 | $236.38 | $237.47 | 81,772,398 |
October 06 2026 | $242.10 | $243.37 | $238.93 | $239.24 | 101,701,906 |
October 05 2026 | $236.09 | $240.10 | $235.15 | $238.90 | 127,171,508 |
October 02 2026 | $236.06 | $237.88 | $233.60 | $233.95 | 135,167,812 |
October 01 2026 | $229.98 | $232.29 | $228.16 | $230.86 | 98,591,406 |