The closing price for NVIDIA (NVDA) on October 17, 2025 was $182.80. It was up 1.9% for the day (up 0.8% from previous close). The latest price is $214.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $183.27 | $183.35 | $182.40 | $182.80 | 12,278,827 |
October 17 2025 18:30 | $183.25 | $183.66 | $182.82 | $183.27 | 15,059,096 |
October 17 2025 17:30 | $181.93 | $183.43 | $181.50 | $183.25 | 16,815,195 |
October 17 2025 16:30 | $182.18 | $182.53 | $181.58 | $181.92 | 13,910,035 |
October 17 2025 15:30 | $180.45 | $182.35 | $179.59 | $182.19 | 20,595,635 |
October 17 2025 14:30 | $182.84 | $182.92 | $180.14 | $180.44 | 27,029,244 |
October 17 2025 13:30 | $179.43 | $183.09 | $179.37 | $182.84 | 52,215,912 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.