The closing price for NVIDIA (NVDA) in April 1999 was $0.03, on April 30, 1999. It was down 13.6% for the month. The latest price is $187.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $0.03 | $0.04 | $0.03 | $0.03 | 99,311,952 |
April 29 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 48,143,977 |
April 28 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 120,095,941 |
April 27 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 226,943,889 |
April 26 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 123,503,940 |
April 23 1999 | $0.03 | $0.03 | $0.03 | $0.03 | 126,047,939 |
April 22 1999 | $0.04 | $0.04 | $0.03 | $0.03 | 227,183,889 |
April 21 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 37,487,977 |
April 20 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 67,679,967 |
April 19 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 31,295,985 |
April 16 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 38,927,981 |
April 15 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 35,855,978 |
April 14 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 48,287,976 |
April 13 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 36,143,982 |
April 12 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 33,311,984 |
April 09 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 48,623,976 |
April 08 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 130,127,937 |
April 07 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 89,279,956 |
April 06 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 69,695,966 |
April 05 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 98,639,952 |
April 01 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 30,431,985 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
