The closing price for NVIDIA (NVDA) on August 6, 2024 was $103.96. It was up 0.4% for the day (up 3.8% from previous close). The latest price is $162.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2024 20:00 | $103.96 | $103.96 | $103.96 | $103.96 | — |
August 06 2024 19:30 | $105.99 | $106.41 | $103.71 | $103.72 | 35,121,723 |
August 06 2024 18:30 | $106.86 | $107.41 | $105.06 | $105.99 | 39,578,841 |
August 06 2024 17:30 | $106.65 | $107.25 | $105.91 | $106.85 | 31,089,587 |
August 06 2024 16:30 | $105.20 | $107.13 | $105.10 | $106.65 | 42,532,568 |
August 06 2024 15:30 | $103.61 | $105.75 | $103.59 | $105.19 | 36,703,353 |
August 06 2024 14:30 | $103.38 | $106.06 | $102.92 | $103.61 | 59,079,314 |
August 06 2024 13:30 | $103.55 | $104.56 | $100.27 | $103.35 | 112,195,260 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.