The closing price for NVIDIA (NVDA) on August 8, 2024 was $104.68. It was up 2.9% for the day (up 6.1% from previous close). The latest price is $162.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2024 20:00 | $104.68 | $104.68 | $104.68 | $104.68 | — |
August 08 2024 19:30 | $103.94 | $104.96 | $103.37 | $104.93 | 31,984,281 |
August 08 2024 18:30 | $104.55 | $105.05 | $103.62 | $103.92 | 34,403,070 |
August 08 2024 17:30 | $104.29 | $105.21 | $104.17 | $104.54 | 36,015,368 |
August 08 2024 16:30 | $103.49 | $104.32 | $102.50 | $104.30 | 37,590,838 |
August 08 2024 15:30 | $102.47 | $103.86 | $102.24 | $103.47 | 42,794,431 |
August 08 2024 14:30 | $101.76 | $102.90 | $101.23 | $102.45 | 58,817,609 |
August 08 2024 13:30 | $101.71 | $101.89 | $97.25 | $101.76 | 115,266,613 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.