The closing price for NVIDIA (NVDA) on February 3, 2022 was $23.90. It was down 2.3% for the day (down 5.1% from previous close). The latest price is $193.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2022 20:30 | $24.31 | $24.31 | $23.74 | $23.90 | 55,257,370 |
February 03 2022 19:30 | $24.32 | $24.50 | $24.14 | $24.31 | 46,792,460 |
February 03 2022 18:30 | $24.44 | $24.52 | $24.29 | $24.33 | 27,794,820 |
February 03 2022 17:30 | $24.27 | $24.50 | $24.15 | $24.44 | 35,405,570 |
February 03 2022 16:30 | $24.57 | $24.63 | $24.10 | $24.27 | 46,685,130 |
February 03 2022 15:30 | $24.98 | $25.03 | $24.53 | $24.58 | 49,319,620 |
February 03 2022 14:30 | $24.45 | $24.99 | $24.29 | $24.98 | 99,149,330 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
