The closing price for NVIDIA (NVDA) yesterday was $188.61. It was down 1.5% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $189.10 | $189.43 | $188.39 | $188.61 | 471,734 |
February 10 2026 19:30 | $189.23 | $189.38 | $188.43 | $188.53 | 272,841 |
February 10 2026 18:30 | $189.25 | $189.58 | $189.08 | $189.31 | 161,788 |
February 10 2026 17:30 | $189.67 | $190.44 | $189.44 | $190.04 | 328,461 |
February 10 2026 16:30 | $189.10 | $189.67 | $188.92 | $189.63 | 303,766 |
February 10 2026 15:30 | $189.16 | $190.32 | $188.85 | $189.61 | 404,692 |
February 10 2026 14:30 | $191.39 | $192.48 | $188.39 | $188.95 | 862,998 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
