The closing price for NVIDIA (NVDA) in July 2011 was $0.32, on July 29, 2011. It was down 13.2% for the month. The latest price is $201.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $0.31 | $0.32 | $0.31 | $0.32 | 677,683,193 |
July 28 2011 | $0.32 | $0.32 | $0.31 | $0.32 | 648,200,394 |
July 27 2011 | $0.33 | $0.33 | $0.32 | $0.32 | 652,457,993 |
July 26 2011 | $0.33 | $0.34 | $0.33 | $0.33 | 698,365,993 |
July 25 2011 | $0.34 | $0.34 | $0.33 | $0.34 | 566,934,394 |
July 22 2011 | $0.34 | $0.34 | $0.34 | $0.34 | 737,191,153 |
July 21 2011 | $0.32 | $0.34 | $0.32 | $0.34 | 1,143,763,989 |
July 20 2011 | $0.33 | $0.33 | $0.32 | $0.32 | 663,293,593 |
July 19 2011 | $0.32 | $0.33 | $0.32 | $0.33 | 602,232,754 |
July 18 2011 | $0.32 | $0.32 | $0.31 | $0.32 | 818,222,792 |
July 15 2011 | $0.32 | $0.33 | $0.32 | $0.32 | 827,785,232 |
July 14 2011 | $0.34 | $0.34 | $0.32 | $0.32 | 1,089,139,589 |
July 13 2011 | $0.34 | $0.34 | $0.33 | $0.34 | 634,368,754 |
July 12 2011 | $0.34 | $0.34 | $0.33 | $0.34 | 867,636,791 |
July 11 2011 | $0.35 | $0.35 | $0.34 | $0.34 | 714,513,193 |
July 08 2011 | $0.36 | $0.36 | $0.35 | $0.35 | 619,525,194 |
July 07 2011 | $0.36 | $0.36 | $0.35 | $0.36 | 986,134,350 |
July 06 2011 | $0.36 | $0.36 | $0.35 | $0.36 | 529,605,595 |
July 05 2011 | $0.37 | $0.37 | $0.36 | $0.36 | 535,378,795 |
July 01 2011 | $0.37 | $0.37 | $0.36 | $0.37 | 540,803,955 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
