The closing price for NVIDIA (NVDA) on September 2, 2022 was $13.59. It was down 3.2% for the day (down 2.1% from previous close). The latest price is $237.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2022 20:00 | $13.59 | $13.59 | $13.59 | $13.59 | — |
September 02 2022 19:30 | $13.65 | $13.67 | $13.54 | $13.60 | 61,607,020 |
September 02 2022 18:30 | $13.72 | $13.74 | $13.62 | $13.65 | 65,843,990 |
September 02 2022 17:30 | $13.61 | $13.73 | $13.59 | $13.72 | 69,302,940 |
September 02 2022 16:30 | $13.79 | $13.84 | $13.60 | $13.61 | 84,516,300 |
September 02 2022 15:30 | $13.91 | $13.99 | $13.76 | $13.79 | 75,799,740 |
September 02 2022 14:30 | $13.96 | $14.10 | $13.85 | $13.91 | 130,497,380 |
September 02 2022 13:30 | $14.05 | $14.12 | $13.58 | $13.95 | 233,736,670 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.