The closing price for NVIDIA (NVDA) in January 2026 was $190.90, on January 30. It was up 0.7% for the month. The latest price is $207.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $190.98 | $194.25 | $189.24 | $190.90 | 179,489,500 |
January 29 2026 | $191.11 | $193.24 | $185.83 | $192.28 | 171,764,406 |
January 28 2026 | $191.04 | $192.12 | $189.61 | $191.29 | 148,552,703 |
January 27 2026 | $187.01 | $189.77 | $185.47 | $188.29 | 143,711,594 |
January 26 2026 | $186.93 | $188.89 | $185.76 | $186.24 | 124,799,602 |
January 23 2026 | $187.27 | $189.37 | $186.60 | $187.44 | 142,748,094 |
January 22 2026 | $184.52 | $185.94 | $183.71 | $184.61 | 139,636,609 |
January 21 2026 | $178.83 | $185.15 | $178.18 | $183.10 | 200,380,984 |
January 20 2026 | $181.68 | $182.16 | $177.39 | $177.85 | 223,345,297 |
January 16 2026 | $188.84 | $190.21 | $185.85 | $186.00 | 187,967,203 |
January 15 2026 | $186.27 | $189.47 | $186.10 | $186.82 | 206,188,609 |
January 14 2026 | $184.10 | $184.24 | $180.58 | $182.92 | 159,586,094 |
January 13 2026 | $184.77 | $187.88 | $183.18 | $185.58 | 160,128,891 |
January 12 2026 | $183.00 | $186.89 | $182.80 | $184.71 | 137,968,500 |
January 09 2026 | $184.85 | $186.11 | $183.45 | $184.63 | 131,327,500 |
January 08 2026 | $188.88 | $189.32 | $183.49 | $184.81 | 172,456,984 |
January 07 2026 | $188.34 | $191.14 | $186.33 | $188.88 | 153,543,203 |
January 06 2026 | $190.29 | $191.94 | $186.59 | $187.01 | 176,862,594 |
January 05 2026 | $191.53 | $193.39 | $185.92 | $187.89 | 183,529,703 |
January 02 2026 | $189.60 | $192.69 | $188.03 | $188.62 | 148,240,500 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.