The closing price for NVIDIA (NVDA) on January 2 was $138.28. It was up 1.4% for the day (up 3% from previous close). The latest price is $190.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $138.28 | $138.28 | $138.28 | $138.28 | — |
January 02 2025 20:30 | $137.90 | $138.60 | $137.28 | $138.25 | 14,882,303 |
January 02 2025 19:30 | $137.26 | $138.01 | $136.62 | $137.89 | 16,465,639 |
January 02 2025 18:30 | $136.33 | $137.33 | $135.50 | $137.27 | 15,287,714 |
January 02 2025 17:30 | $136.97 | $136.98 | $135.13 | $136.34 | 23,813,747 |
January 02 2025 16:30 | $137.89 | $138.85 | $136.88 | $136.98 | 22,996,889 |
January 02 2025 15:30 | $136.95 | $138.04 | $136.38 | $137.89 | 22,385,014 |
January 02 2025 14:30 | $136.37 | $138.34 | $134.60 | $136.95 | 57,155,225 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
