The average closing price for NVIDIA (NVDA) last month was $186.72. It was up 0.7% for the month. The latest price is $188.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 26 2026 | $187.16 | $194.49 | $185.70 | $191.13 | 768,317,805 |
Week of January 19 2026 | $181.90 | $189.60 | $177.61 | $187.67 | 706,110,984 |
Week of January 12 2026 | $183.22 | $190.44 | $180.80 | $186.23 | 851,839,297 |
Week of January 05 2026 | $191.76 | $193.63 | $183.67 | $184.86 | 817,719,984 |
Week of December 29 2025 | $189.84 | $192.93 | $188.26 | $188.85 | 148,240,500 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
