The average closing price for NVIDIA (NVDA) in January 2025 was $135.69. It was down 11.7% for the month. The latest price is $190.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2025 | $124.77 | $128.96 | $116.22 | $120.04 | 2,648,916,376 |
Week of January 20 2025 | $139.12 | $148.93 | $137.05 | $142.58 | 825,973,469 |
Week of January 13 2025 | $129.95 | $138.71 | $129.47 | $137.67 | 996,041,079 |
Week of January 06 2025 | $148.55 | $153.09 | $134.18 | $135.87 | 1,052,112,031 |
Week of December 30 2024 | $135.96 | $144.86 | $134.59 | $144.43 | 427,569,703 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
