The average closing price for NVIDIA (NVDA) in January 2025 was $135.69. It was down 11.7% for the month. The latest price is $177.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2025 | $124.77 | $128.97 | $116.22 | $120.04 | 2,648,916,376 |
Week of January 20 2025 | $139.13 | $148.94 | $137.06 | $142.59 | 825,973,469 |
Week of January 13 2025 | $129.96 | $138.72 | $129.48 | $137.68 | 996,041,079 |
Week of January 06 2025 | $148.56 | $153.10 | $134.19 | $135.88 | 1,052,112,031 |
Week of December 30 2024 | $135.97 | $144.87 | $134.60 | $144.44 | 427,569,703 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
