The closing price for NVIDIA (NVDA) on July 11, 2024 was $127.35. It was down 6.3% for the day (down 5.6% from previous close). The latest price is $192.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2024 20:00 | $127.35 | $127.35 | $127.35 | $127.35 | — |
July 11 2024 19:30 | $128.11 | $129.14 | $127.11 | $127.41 | 29,730,261 |
July 11 2024 18:30 | $128.14 | $129.68 | $128.03 | $128.12 | 34,630,925 |
July 11 2024 17:30 | $128.87 | $128.90 | $127.00 | $128.15 | 28,603,554 |
July 11 2024 16:30 | $129.90 | $129.94 | $127.96 | $128.88 | 28,150,211 |
July 11 2024 15:30 | $128.08 | $130.29 | $127.55 | $129.91 | 55,276,495 |
July 11 2024 14:30 | $131.77 | $132.45 | $128.08 | $128.09 | 63,998,380 |
July 11 2024 13:30 | $135.93 | $136.10 | $130.21 | $131.77 | 101,644,252 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
