The closing price for NVIDIA (NVDA) in July 2001 was $0.31, on July 31, 2001. It was down 9.2% for the month. The latest price is $207.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $0.30 | $0.31 | $0.29 | $0.31 | 1,187,447,421 |
July 30 2001 | $0.31 | $0.31 | $0.30 | $0.30 | 582,455,716 |
July 27 2001 | $0.30 | $0.31 | $0.29 | $0.31 | 1,094,687,466 |
July 26 2001 | $0.27 | $0.30 | $0.27 | $0.30 | 1,715,615,164 |
July 25 2001 | $0.28 | $0.28 | $0.26 | $0.27 | 1,245,863,393 |
July 24 2001 | $0.26 | $0.28 | $0.26 | $0.28 | 1,365,359,334 |
July 23 2001 | $0.29 | $0.29 | $0.26 | $0.26 | 1,548,335,245 |
July 20 2001 | $0.29 | $0.29 | $0.28 | $0.29 | 742,511,638 |
July 19 2001 | $0.29 | $0.31 | $0.29 | $0.29 | 841,367,590 |
July 18 2001 | $0.29 | $0.30 | $0.28 | $0.29 | 840,815,590 |
July 17 2001 | $0.28 | $0.30 | $0.28 | $0.30 | 1,169,903,430 |
July 16 2001 | $0.31 | $0.31 | $0.28 | $0.28 | 1,191,695,179 |
July 13 2001 | $0.31 | $0.32 | $0.30 | $0.31 | 690,143,664 |
July 12 2001 | $0.31 | $0.32 | $0.31 | $0.32 | 981,575,521 |
July 11 2001 | $0.30 | $0.30 | $0.29 | $0.30 | 904,799,559 |
July 10 2001 | $0.30 | $0.31 | $0.30 | $0.30 | 1,222,631,164 |
July 09 2001 | $0.30 | $0.31 | $0.29 | $0.30 | 1,014,071,506 |
July 06 2001 | $0.31 | $0.32 | $0.30 | $0.31 | 802,871,609 |
July 05 2001 | $0.34 | $0.34 | $0.32 | $0.32 | 1,020,095,503 |
July 03 2001 | $0.34 | $0.35 | $0.33 | $0.34 | 406,271,802 |
July 02 2001 | $0.34 | $0.34 | $0.33 | $0.34 | 1,040,135,493 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.