The closing price for NVIDIA (NVDA) in terms of AUD in June 2023 was 63.42, on June 30, 2023. It was up 7.2% for the month. The latest price is 284.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 62.96 | — | — | 63.42 |
June 29 2023 | 62.92 | — | — | 61.68 |
June 28 2023 | 60.79 | — | — | 62.27 |
June 27 2023 | 61.09 | — | — | 62.61 |
June 26 2023 | 63.55 | — | — | 60.88 |
June 23 2023 | 62.81 | — | — | 63.18 |
June 22 2023 | 62.15 | — | — | 63.66 |
June 21 2023 | 64.10 | — | — | 63.30 |
June 20 2023 | 62.73 | — | — | 64.55 |
June 16 2023 | 63.06 | — | — | 62.04 |
June 15 2023 | 62.65 | — | — | 61.91 |
June 14 2023 | 60.27 | — | — | 63.26 |
June 13 2023 | 59.52 | — | — | 60.59 |
June 12 2023 | 58.09 | — | — | 58.46 |
June 09 2023 | 58.09 | — | — | 57.50 |
June 08 2023 | 56.66 | — | — | 57.31 |
June 07 2023 | 58.29 | — | — | 56.32 |
June 06 2023 | 58.63 | — | — | 57.92 |
June 05 2023 | 58.81 | — | — | 59.17 |
June 02 2023 | 60.99 | — | — | 59.45 |
June 01 2023 | 59.15 | — | — | 60.49 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
