The closing price for NVIDIA (NVDA) on March 3 was $114.04. It was down 7.6% for the day (down 8.7% from previous close). The latest price is $190.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 21:00 | $114.04 | $114.04 | $114.04 | $114.04 | — |
March 03 2025 20:30 | $113.14 | $114.18 | $112.48 | $113.99 | 44,205,633 |
March 03 2025 19:30 | $116.00 | $117.59 | $112.26 | $113.15 | 65,189,266 |
March 03 2025 18:30 | $115.22 | $117.24 | $115.02 | $116.02 | 40,434,891 |
March 03 2025 17:30 | $118.38 | $118.40 | $114.49 | $115.21 | 64,601,109 |
March 03 2025 16:30 | $119.21 | $119.47 | $118.22 | $118.38 | 30,591,168 |
March 03 2025 15:30 | $119.49 | $120.17 | $118.48 | $119.19 | 38,941,419 |
March 03 2025 14:30 | $123.48 | $123.67 | $118.27 | $119.48 | 90,292,423 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
