The closing price for NVIDIA (NVDA) on May 1 was $111.60. It was down 1.3% for the day (up 2.5% from previous close). The latest price is $190.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 20:00 | $111.60 | $111.60 | $111.60 | $111.60 | — |
May 01 2025 19:30 | $112.99 | $113.03 | $111.31 | $111.52 | 22,930,513 |
May 01 2025 18:30 | $113.66 | $113.74 | $112.87 | $112.99 | 15,249,098 |
May 01 2025 17:30 | $113.56 | $113.91 | $112.89 | $113.66 | 15,678,013 |
May 01 2025 16:30 | $113.64 | $113.86 | $112.85 | $113.55 | 16,605,965 |
May 01 2025 15:30 | $114.32 | $114.41 | $113.04 | $113.64 | 28,376,525 |
May 01 2025 14:30 | $113.31 | $114.93 | $113.12 | $114.31 | 38,782,979 |
May 01 2025 13:30 | $113.09 | $114.07 | $112.07 | $113.32 | 69,672,901 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
