The closing price for NVIDIA (NVDA) on Friday was $114.50. It was up 0.3% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $114.50 | $114.50 | $114.50 | $114.50 | — |
May 02 2025 19:30 | $114.47 | $114.63 | $113.90 | $114.39 | 19,368,086 |
May 02 2025 18:30 | $114.81 | $115.03 | $114.22 | $114.47 | 19,985,024 |
May 02 2025 17:30 | $114.37 | $114.88 | $114.19 | $114.80 | 14,510,300 |
May 02 2025 16:30 | $114.75 | $114.98 | $113.95 | $114.36 | 15,564,881 |
May 02 2025 15:30 | $114.66 | $115.25 | $114.55 | $114.75 | 20,729,043 |
May 02 2025 14:30 | $113.90 | $114.80 | $113.49 | $114.65 | 23,266,857 |
May 02 2025 13:30 | $114.18 | $115.40 | $113.37 | $113.91 | 59,365,090 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
