The closing price for NVIDIA (NVDA) in October 1999 was $0.04, on October 29, 1999. It was up 17.2% for the month. The latest price is $193.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 330,527,839 |
October 28 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 222,767,891 |
October 27 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 214,127,896 |
October 26 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 481,247,765 |
October 25 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 213,839,896 |
October 22 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 286,751,860 |
October 21 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 382,127,814 |
October 20 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 348,719,830 |
October 19 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 308,927,801 |
October 18 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 215,183,895 |
October 15 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 210,719,897 |
October 14 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 192,335,906 |
October 13 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 280,367,815 |
October 12 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 322,991,843 |
October 11 1999 | $0.05 | $0.05 | $0.04 | $0.04 | 544,463,735 |
October 08 1999 | $0.04 | $0.05 | $0.04 | $0.04 | 398,927,806 |
October 07 1999 | $0.05 | $0.05 | $0.04 | $0.04 | 487,295,762 |
October 06 1999 | $0.04 | $0.05 | $0.04 | $0.05 | 1,508,735,264 |
October 05 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 478,079,719 |
October 04 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 177,599,913 |
October 01 1999 | $0.04 | $0.04 | $0.03 | $0.04 | 347,759,830 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
