The closing price for NVIDIA (NVDA) in September 2000 was $0.31, on September 29, 2000. It was up 1.1% for the month. The latest price is $203.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2000 | $0.31 | $0.32 | $0.31 | $0.31 | 373,871,818 |
September 28 2000 | $0.31 | $0.32 | $0.30 | $0.32 | 333,815,837 |
September 27 2000 | $0.29 | $0.33 | $0.29 | $0.31 | 676,127,670 |
September 26 2000 | $0.29 | $0.30 | $0.28 | $0.30 | 337,343,836 |
September 25 2000 | $0.28 | $0.29 | $0.28 | $0.29 | 467,567,772 |
September 22 2000 | $0.24 | $0.27 | $0.24 | $0.27 | 387,263,811 |
September 21 2000 | $0.26 | $0.27 | $0.26 | $0.26 | 346,799,831 |
September 20 2000 | $0.26 | $0.26 | $0.25 | $0.25 | 227,567,913 |
September 19 2000 | $0.24 | $0.26 | $0.24 | $0.26 | 301,103,853 |
September 18 2000 | $0.27 | $0.27 | $0.25 | $0.25 | 163,487,920 |
September 15 2000 | $0.26 | $0.27 | $0.26 | $0.27 | 242,591,882 |
September 14 2000 | $0.27 | $0.28 | $0.26 | $0.26 | 216,263,895 |
September 13 2000 | $0.27 | $0.27 | $0.26 | $0.27 | 239,831,859 |
September 12 2000 | $0.27 | $0.28 | $0.26 | $0.27 | 125,975,939 |
September 11 2000 | $0.28 | $0.28 | $0.26 | $0.27 | 285,887,861 |
September 08 2000 | $0.29 | $0.30 | $0.28 | $0.28 | 222,647,891 |
September 07 2000 | $0.29 | $0.30 | $0.28 | $0.30 | 239,759,859 |
September 06 2000 | $0.31 | $0.31 | $0.28 | $0.28 | 230,135,912 |
September 05 2000 | $0.31 | $0.31 | $0.30 | $0.30 | 246,119,880 |
September 01 2000 | $0.31 | $0.31 | $0.30 | $0.30 | 204,143,900 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.