| DATE | Apple | NVIDIA |
|---|---|---|
November 20 2025 | $266.25 | $180.64 |
November 19 2025 | $268.56 | $186.52 |
November 18 2025 | $267.44 | $181.36 |
November 17 2025 | $267.46 | $186.60 |
November 14 2025 | $272.41 | $190.17 |
November 13 2025 | $272.95 | $186.86 |
November 12 2025 | $273.47 | $193.80 |
November 11 2025 | $275.25 | $193.16 |
November 10 2025 | $269.43 | $199.05 |
November 07 2025 | $268.21 | $188.15 |
November 06 2025 | $269.51 | $188.08 |
November 05 2025 | $269.88 | $195.21 |
November 04 2025 | $269.78 | $198.69 |
November 03 2025 | $268.79 | $206.88 |
October 31 2025 | $270.11 | $202.49 |
October 30 2025 | $271.14 | $202.89 |
October 29 2025 | $269.44 | $207.04 |
October 28 2025 | $268.74 | $201.03 |
October 27 2025 | $268.55 | $191.49 |
October 24 2025 | $262.57 | $186.26 |
October 23 2025 | $259.33 | $182.16 |
October 22 2025 | $258.20 | $180.28 |
October 21 2025 | $262.52 | $181.16 |
October 20 2025 | $261.99 | $182.64 |
October 17 2025 | $252.05 | $183.22 |
