| DATE | NVIDIA | Gilead Sciences |
|---|---|---|
January 07 2026 15:30 | $189.70 | $123.19 |
January 07 2026 14:30 | $190.64 | $123.49 |
January 06 2026 20:30 | $187.26 | $121.37 |
January 06 2026 19:30 | $187.38 | $121.65 |
January 06 2026 18:30 | $187.56 | $121.72 |
January 06 2026 17:30 | $188.63 | $121.47 |
January 06 2026 16:30 | $188.88 | $120.89 |
January 06 2026 15:30 | $188.12 | $120.65 |
January 06 2026 14:30 | $190.93 | $120.95 |
January 05 2026 20:30 | $188.13 | $118.29 |
January 05 2026 19:30 | $187.09 | $118.27 |
January 05 2026 18:30 | $187.12 | $117.74 |
January 05 2026 17:30 | $187.80 | $117.98 |
January 05 2026 16:30 | $187.75 | $117.68 |
January 05 2026 15:30 | $190.64 | $117.13 |
January 05 2026 14:30 | $190.09 | $118.03 |
January 02 2026 21:00 | $188.85 | $121.60 |
January 02 2026 20:30 | $188.81 | $121.57 |
January 02 2026 19:30 | $188.96 | $121.77 |
January 02 2026 18:30 | $189.21 | $121.83 |
January 02 2026 17:30 | $189.36 | $121.41 |
January 02 2026 16:30 | $189.48 | $121.86 |
January 02 2026 15:30 | $189.60 | $121.54 |
January 02 2026 14:30 | $190.59 | $122.18 |
