| DATE | Gilead Sciences | NVIDIA |
|---|---|---|
January 2026 | $124.14 | $178.07 |
December 2025 | $122.74 | $186.50 |
November 2025 | $125.01 | $176.99 |
October 2025 | $119.00 | $202.48 |
September 2025 | $110.27 | $186.57 |
August 2025 | $111.45 | $174.16 |
July 2025 | $110.78 | $177.85 |
June 2025 | $109.38 | $157.97 |
May 2025 | $107.84 | $135.11 |
April 2025 | $104.37 | $108.90 |
March 2025 | $109.77 | $108.36 |
February 2025 | $111.20 | $124.89 |
January 2025 | $94.56 | $120.04 |
December 2024 | $89.86 | $134.25 |
November 2024 | $89.31 | $138.20 |
October 2024 | $85.68 | $132.71 |
September 2024 | $80.88 | $121.40 |
August 2024 | $75.51 | $119.32 |
July 2024 | $72.70 | $116.97 |
June 2024 | $65.57 | $123.49 |
May 2024 | $60.68 | $109.58 |
April 2024 | $61.56 | $86.36 |
March 2024 | $69.16 | $90.31 |
February 2024 | $67.39 | $79.07 |
January 2024 | $73.14 | $61.49 |
