| DATE | Gilead Sciences | NVIDIA |
|---|---|---|
January 09 2026 | $121.10 | $184.86 |
January 08 2026 | $120.67 | $185.04 |
January 07 2026 | $124.35 | $189.11 |
January 06 2026 | $121.36 | $187.24 |
January 05 2026 | $118.30 | $188.12 |
January 02 2026 | $121.60 | $188.85 |
December 31 2025 | $122.74 | $186.50 |
December 30 2025 | $123.18 | $187.54 |
December 29 2025 | $124.91 | $188.22 |
December 26 2025 | $124.70 | $190.53 |
December 24 2025 | $125.67 | $188.61 |
December 23 2025 | $125.19 | $189.21 |
December 22 2025 | $124.16 | $183.69 |
December 19 2025 | $124.29 | $180.99 |
December 18 2025 | $121.47 | $174.14 |
December 17 2025 | $121.36 | $170.94 |
December 16 2025 | $118.78 | $177.72 |
December 15 2025 | $119.78 | $176.29 |
December 12 2025 | $119.61 | $175.02 |
December 11 2025 | $122.40 | $180.93 |
December 10 2025 | $120.54 | $183.78 |
December 09 2025 | $118.58 | $184.97 |
December 08 2025 | $120.39 | $185.55 |
December 05 2025 | $120.42 | $182.41 |
December 04 2025 | $121.82 | $183.38 |
