| DATE | NVIDIA | Gilead Sciences |
|---|---|---|
January 14 2026 | $183.14 | $124.07 |
January 13 2026 | $185.81 | $121.76 |
January 12 2026 | $184.94 | $122.60 |
January 09 2026 | $184.86 | $121.10 |
January 08 2026 | $185.04 | $120.67 |
January 07 2026 | $189.11 | $124.35 |
January 06 2026 | $187.24 | $121.36 |
January 05 2026 | $188.12 | $118.30 |
January 02 2026 | $188.85 | $121.60 |
December 31 2025 | $186.50 | $122.74 |
December 30 2025 | $187.54 | $123.18 |
December 29 2025 | $188.22 | $124.91 |
December 26 2025 | $190.53 | $124.70 |
December 24 2025 | $188.61 | $125.67 |
December 23 2025 | $189.21 | $125.19 |
December 22 2025 | $183.69 | $124.16 |
December 19 2025 | $180.99 | $124.29 |
December 18 2025 | $174.14 | $121.47 |
December 17 2025 | $170.94 | $121.36 |
December 16 2025 | $177.72 | $118.78 |
December 15 2025 | $176.29 | $119.78 |
December 12 2025 | $175.02 | $119.61 |
December 11 2025 | $180.93 | $122.40 |
December 10 2025 | $183.78 | $120.54 |
December 09 2025 | $184.97 | $118.58 |
