| DATE | Alphabet Inc Class A | NVIDIA |
|---|---|---|
November 21 2025 | $299.66 | $178.88 |
November 20 2025 | $289.45 | $180.64 |
November 19 2025 | $292.81 | $186.52 |
November 18 2025 | $284.28 | $181.36 |
November 17 2025 | $285.02 | $186.60 |
November 14 2025 | $276.41 | $190.17 |
November 13 2025 | $278.57 | $186.86 |
November 12 2025 | $286.71 | $193.80 |
November 11 2025 | $291.31 | $193.16 |
November 10 2025 | $290.10 | $199.05 |
November 07 2025 | $278.83 | $188.15 |
November 06 2025 | $284.75 | $188.08 |
November 05 2025 | $284.31 | $195.21 |
November 04 2025 | $277.54 | $198.69 |
November 03 2025 | $283.72 | $206.88 |
October 31 2025 | $281.19 | $202.49 |
October 30 2025 | $281.48 | $202.89 |
October 29 2025 | $274.57 | $207.04 |
October 28 2025 | $267.47 | $201.03 |
October 27 2025 | $269.27 | $191.49 |
October 24 2025 | $259.92 | $186.26 |
October 23 2025 | $253.08 | $182.16 |
October 22 2025 | $251.69 | $180.28 |
October 21 2025 | $250.46 | $181.16 |
October 20 2025 | $256.55 | $182.64 |
