| DATE | NVIDIA | Intel |
|---|---|---|
February 27 2026 | $177.19 | $45.61 |
February 26 2026 | $184.89 | $45.46 |
February 25 2026 | $195.56 | $46.88 |
February 24 2026 | $192.85 | $46.12 |
February 23 2026 | $191.55 | $43.63 |
February 20 2026 | $189.82 | $44.11 |
February 19 2026 | $187.90 | $44.62 |
February 18 2026 | $187.98 | $45.46 |
February 17 2026 | $184.97 | $46.18 |
February 13 2026 | $182.81 | $46.79 |
February 12 2026 | $186.94 | $46.48 |
February 11 2026 | $190.05 | $48.29 |
February 10 2026 | $188.54 | $47.13 |
February 09 2026 | $190.04 | $50.24 |
February 06 2026 | $185.41 | $50.59 |
February 05 2026 | $171.88 | $48.24 |
February 04 2026 | $174.19 | $48.60 |
February 03 2026 | $180.34 | $49.25 |
February 02 2026 | $185.61 | $48.81 |
January 30 2026 | $191.13 | $46.47 |
January 29 2026 | $192.51 | $48.66 |
January 28 2026 | $191.52 | $48.78 |
January 27 2026 | $188.52 | $43.93 |
January 26 2026 | $186.47 | $42.49 |
January 23 2026 | $187.67 | $45.07 |
