| DATE | NVIDIA | |
|---|---|---|
October 16 2026 | $214.13 | $709.33 |
October 15 2026 | $217.23 | $736.72 |
October 14 2026 | $221.30 | $737.54 |
October 13 2026 | $228.52 | $762.50 |
October 12 2026 | $226.32 | $742.96 |
October 09 2026 | $229.28 | $718.67 |
October 08 2026 | $230.48 | $720.89 |
October 07 2026 | $237.47 | $721.31 |
October 06 2026 | $239.24 | $738.88 |
October 05 2026 | $238.90 | $741.90 |
October 02 2026 | $233.95 | $728.08 |
October 01 2026 | $230.86 | $725.93 |
September 30 2026 | $228.38 | $725.18 |
September 29 2026 | $227.21 | $738.79 |
September 28 2026 | $228.86 | $715.62 |
September 25 2026 | $225.07 | $751.66 |
September 24 2026 | $224.58 | $777.59 |
September 23 2026 | $225.51 | $744.10 |
September 22 2026 | $228.87 | $736.60 |
September 21 2026 | $227.38 | $741.25 |
September 18 2026 | $222.27 | $665.23 |
September 17 2026 | $219.34 | $681.77 |
September 16 2026 | $213.90 | $672.78 |
September 15 2026 | $212.17 | $669.71 |
September 14 2026 | $210.96 | $665.08 |