Between July 3, 2025 and October 3, 2025, NVIDIA (NVDA) has returned 19.3% and NVDY has returned 16.4%.
| DATE | undefined | NVIDIA |
|---|---|---|
October 02 2025 | $16.93 | $188.89 |
October 01 2025 | $16.85 | $187.24 |
September 30 2025 | $16.80 | $186.58 |
September 29 2025 | $16.57 | $181.85 |
September 26 2025 | $16.33 | $178.19 |
September 25 2025 | $16.28 | $177.69 |
September 24 2025 | $16.20 | $176.97 |
September 23 2025 | $16.28 | $178.43 |
September 22 2025 | $16.58 | $183.61 |
September 19 2025 | $16.15 | $176.67 |
September 18 2025 | $16.12 | $176.24 |
September 17 2025 | $15.65 | $170.29 |
September 16 2025 | $16.05 | $174.88 |
September 15 2025 | $16.26 | $177.75 |
September 12 2025 | $16.26 | $177.82 |
September 11 2025 | $16.18 | $177.17 |
September 10 2025 | $16.18 | $177.32 |
September 09 2025 | $15.80 | $170.75 |
September 08 2025 | $15.61 | $168.30 |
September 05 2025 | $15.49 | $167.01 |
September 04 2025 | $15.86 | $171.65 |
September 03 2025 | $15.75 | $170.61 |
September 02 2025 | $15.75 | $170.77 |
August 29 2025 | $16.01 | $174.17 |
August 28 2025 | $16.49 | $180.16 |
