| DATE | NVIDIA | |
|---|---|---|
December 2025 | $613.62 | $175.02 |
November 2025 | $619.25 | $176.99 |
October 2025 | $629.07 | $202.48 |
September 2025 | $600.37 | $186.57 |
August 2025 | $569.74 | $174.16 |
July 2025 | $564.36 | $177.85 |
June 2025 | $551.00 | $157.97 |
May 2025 | $517.93 | $135.11 |
April 2025 | $474.39 | $108.90 |
March 2025 | $467.85 | $108.36 |
February 2025 | $506.26 | $124.89 |
January 2025 | $520.32 | $120.04 |
December 2024 | $509.31 | $134.25 |
November 2024 | $507.00 | $138.20 |
October 2024 | $481.25 | $132.71 |
September 2024 | $485.45 | $121.40 |
August 2024 | $473.05 | $119.32 |
July 2024 | $467.88 | $116.97 |
June 2024 | $475.87 | $123.49 |
May 2024 | $446.95 | $109.58 |
April 2024 | $421.05 | $86.36 |
March 2024 | $440.31 | $90.31 |
February 2024 | $434.76 | $79.07 |
January 2024 | $412.95 | $61.49 |
December 2023 | $405.57 | $49.49 |
