| DATE | NVIDIA | |
|---|---|---|
October 31 2025 | $306.55 | $202.49 |
October 30 2025 | $305.41 | $202.89 |
October 29 2025 | $309.60 | $207.04 |
October 28 2025 | $304.45 | $201.03 |
October 27 2025 | $304.08 | $191.49 |
October 24 2025 | $295.86 | $186.26 |
October 23 2025 | $291.06 | $182.16 |
October 22 2025 | $284.13 | $180.28 |
October 21 2025 | $291.33 | $181.16 |
October 20 2025 | $292.97 | $182.64 |
October 17 2025 | $288.17 | $183.22 |
October 16 2025 | $288.98 | $181.81 |
October 15 2025 | $287.64 | $179.83 |
October 14 2025 | $279.03 | $180.03 |
October 13 2025 | $284.87 | $188.32 |
October 10 2025 | $271.99 | $183.16 |
October 09 2025 | $290.19 | $192.57 |
October 08 2025 | $291.54 | $189.11 |
October 07 2025 | $281.91 | $185.04 |
October 06 2025 | $288.36 | $185.54 |
October 03 2025 | $279.96 | $187.62 |
October 02 2025 | $281.69 | $188.89 |
October 01 2025 | $276.34 | $187.24 |
September 30 2025 | $271.12 | $186.58 |
September 29 2025 | $268.93 | $181.85 |
