| DATE | NVIDIA | |
|---|---|---|
Week of June 01 2026 | $373.40 | $224.36 |
Week of May 25 2026 | $372.54 | $211.14 |
Week of May 18 2026 | $366.79 | $215.33 |
Week of May 11 2026 | $362.74 | $225.32 |
Week of May 04 2026 | $362.87 | $215.20 |
Week of April 27 2026 | $355.29 | $198.45 |
Week of April 20 2026 | $352.05 | $208.27 |
Week of April 13 2026 | $350.53 | $201.68 |
Week of April 06 2026 | $335.05 | $188.63 |
Week of March 30 2026 | $323.76 | $177.39 |
Week of March 23 2026 | $313.09 | $167.52 |
Week of March 16 2026 | $319.34 | $172.70 |
Week of March 09 2026 | $325.11 | $180.25 |
Week of March 02 2026 | $330.37 | $177.81 |
Week of February 23 2026 | $337.71 | $177.18 |
Week of February 16 2026 | $339.21 | $189.81 |
Week of February 09 2026 | $335.60 | $182.80 |
Week of February 02 2026 | $339.89 | $185.40 |
Week of January 26 2026 | $339.51 | $191.12 |
Week of January 19 2026 | $339.50 | $187.66 |
Week of January 12 2026 | $340.78 | $186.22 |
Week of January 05 2026 | $341.33 | $184.85 |
Week of December 29 2025 | $335.26 | $188.84 |
Week of December 22 2025 | $338.61 | $190.52 |
Week of December 15 2025 | $334.22 | $180.98 |