On April 28, 2023, NVIDIA (NVDA) had a market capitalization of $690.5B, based on 24.9B shares at a price of $27.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $27.73 | 292,216,087 | 24,900,000,000 | $690,467,040,000.00 |
April 27 2023 | $27.21 | 377,161,206 | 24,900,000,000 | $677,451,810,000.00 |
April 26 2023 | $26.94 | 406,336,796 | 24,900,000,000 | $670,733,790,000.00 |
April 25 2023 | $26.22 | 378,527,186 | 24,900,000,000 | $652,942,740,000.00 |
April 24 2023 | $27.02 | 339,281,907 | 24,900,000,000 | $672,872,700,000.00 |
April 21 2023 | $27.10 | 345,102,807 | 24,900,000,000 | $674,790,000,000.00 |
April 20 2023 | $27.09 | 427,713,276 | 24,900,000,000 | $674,416,500,000.00 |
April 19 2023 | $27.91 | 358,660,386 | 24,900,000,000 | $694,993,860,000.00 |
April 18 2023 | $27.65 | 604,811,514 | 24,900,000,000 | $688,425,240,000.00 |
April 17 2023 | $26.98 | 321,471,307 | 24,900,000,000 | $671,879,190,000.00 |
April 14 2023 | $26.74 | 395,660,076 | 24,900,000,000 | $665,806,080,000.00 |
April 13 2023 | $26.44 | 353,615,266 | 24,900,000,000 | $658,468,050,000.00 |
April 12 2023 | $26.48 | 446,258,976 | 24,900,000,000 | $659,262,360,000.00 |
April 11 2023 | $27.15 | 314,378,217 | 24,900,000,000 | $676,035,000,000.00 |
April 10 2023 | $27.56 | 395,278,586 | 24,900,000,000 | $686,236,530,000.00 |
April 06 2023 | $27.02 | 397,654,336 | 24,900,000,000 | $672,748,200,000.00 |
April 05 2023 | $26.86 | 515,014,725 | 24,900,000,000 | $668,868,780,000.00 |
April 04 2023 | $27.43 | 368,591,516 | 24,900,000,000 | $683,101,620,000.00 |
April 03 2023 | $27.95 | 398,715,586 | 24,900,000,000 | $695,840,460,000.00 |
