| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 326,701,957 |
Week of December 24 2012 | $0.28 | $0.29 | $0.28 | $0.28 | 844,727,752 |
Week of December 17 2012 | $0.29 | $0.30 | $0.28 | $0.28 | 2,116,829,339 |
Week of December 10 2012 | $0.28 | $0.30 | $0.28 | $0.29 | 2,446,240,056 |
Week of December 03 2012 | $0.28 | $0.28 | $0.27 | $0.28 | 2,303,792,938 |
Week of November 26 2012 | $0.28 | $0.28 | $0.27 | $0.28 | 2,163,590,377 |
Week of November 19 2012 | $0.27 | $0.28 | $0.26 | $0.27 | 1,440,412,666 |
Week of November 12 2012 | $0.28 | $0.28 | $0.26 | $0.26 | 2,846,592,732 |
Week of November 05 2012 | $0.29 | $0.30 | $0.28 | $0.28 | 2,805,602,333 |
Week of October 29 2012 | $0.28 | $0.29 | $0.27 | $0.29 | 1,077,049,349 |
Week of October 22 2012 | $0.28 | $0.29 | $0.27 | $0.28 | 2,084,470,579 |
Week of October 15 2012 | $0.29 | $0.30 | $0.28 | $0.28 | 1,973,628,540 |
Week of October 08 2012 | $0.30 | $0.31 | $0.29 | $0.29 | 1,514,790,545 |
Week of October 01 2012 | $0.31 | $0.32 | $0.30 | $0.30 | 2,216,276,138 |
Week of September 24 2012 | $0.31 | $0.32 | $0.30 | $0.31 | 2,320,641,136 |
Week of September 17 2012 | $0.32 | $0.32 | $0.30 | $0.31 | 1,966,086,260 |
Week of September 10 2012 | $0.31 | $0.32 | $0.30 | $0.32 | 1,850,123,182 |
Week of September 03 2012 | $0.32 | $0.32 | $0.30 | $0.31 | 2,613,235,933 |
Week of August 27 2012 | $0.33 | $0.34 | $0.32 | $0.32 | 1,694,768,704 |
Week of August 20 2012 | $0.33 | $0.34 | $0.33 | $0.33 | 1,695,445,224 |
Week of August 13 2012 | $0.34 | $0.34 | $0.33 | $0.34 | 2,111,796,739 |
Week of August 06 2012 | $0.32 | $0.35 | $0.32 | $0.34 | 3,386,427,646 |
Week of July 30 2012 | $0.31 | $0.32 | $0.30 | $0.31 | 1,781,700,702 |
Week of July 23 2012 | $0.29 | $0.31 | $0.28 | $0.31 | 1,932,964,540 |
Week of July 16 2012 | $0.29 | $0.31 | $0.28 | $0.29 | 2,252,218,098 |
